Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 83.6 | 86.0 | 83.6 | 85.5 | 190.54 Thousand |
| 30 Jul, 2024 | 83.0 | 85.0 | 82.0 | 84.0 | 419.59 Thousand |
| 29 Jul, 2024 | 80.5 | 85.0 | 78.0 | 83.6 | 618.74 Thousand |
| 26 Jul, 2024 | 77.0 | 81.4 | 76.0 | 80.0 | 277.6 Thousand |
| 25 Jul, 2024 | 77.5 | 80.0 | 75.5 | 77.0 | 1.52 Million |
| 24 Jul, 2024 | 94.68 | 94.68 | 74.95 | 80.0 | 3.45 Million |
| 23 Jul, 2024 | 123.0 | 123.9 | 122.0 | 122.5 | 149.65 Thousand |
| 22 Jul, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 147.15 Thousand |
| 19 Jul, 2024 | 124.0 | 125.0 | 123.0 | 123.5 | 28.07 Thousand |
| 18 Jul, 2024 | 125.0 | 126.0 | 123.09 | 124.0 | 56.39 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT