Nexteq PLC (NXQ)

GBX 73.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 72.5 74.8 72.5 72.5 25.00
23 Jul, 2013 72.5 72.5 70.05 72.5 1529.00
17 Jul, 2013 72.5 74.95 72.5 72.5 385.00
16 Jul, 2013 72.5 73.0 71.0 72.5 31.43 Thousand
15 Jul, 2013 72.5 75.0 71.0 72.5 9700.00
12 Jul, 2013 72.5 72.5 71.0 72.5 4812.00
10 Jul, 2013 72.5 73.75 71.0 72.5 5362.00
09 Jul, 2013 73.5 75.0 71.0 72.5 54.48 Thousand
08 Jul, 2013 73.0 74.9 73.0 73.5 32.53 Thousand
05 Jul, 2013 72.5 72.5 70.0 72.5 500.00