Nexteq PLC (NXQ)
GBX 73.0
(1.96%)
GBX 73.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 73.0 | 74.0 | 73.0 | 73.0 | 1351.00 |
| 08 Aug, 2013 | 73.0 | 73.0 | 71.0 | 73.0 | 3980.00 |
| 07 Aug, 2013 | 73.0 | 74.0 | 73.0 | 73.0 | 2500.00 |
| 05 Aug, 2013 | 73.0 | 73.0 | 71.0 | 73.0 | 80 Thousand |
| 02 Aug, 2013 | 73.0 | 74.0 | 73.0 | 73.0 | 15.06 Thousand |
| 01 Aug, 2013 | 73.0 | 73.0 | 71.0 | 73.0 | 16 Thousand |
| 30 Jul, 2013 | 72.5 | 74.8 | 70.0 | 73.0 | 4925.00 |
| 29 Jul, 2013 | 72.5 | 72.5 | 70.0 | 72.5 | 1072.00 |
| 26 Jul, 2013 | 72.5 | 74.8 | 71.0 | 72.5 | 10.2 Thousand |
| 25 Jul, 2013 | 72.5 | 73.0 | 70.0 | 72.5 | 31.15 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT