Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 128.0 | 130.0 | 126.0 | 128.0 | 68.28 Thousand |
| 02 Jul, 2024 | 128.0 | 128.75 | 128.0 | 128.0 | 3582.00 |
| 01 Jul, 2024 | 128.5 | 130.0 | 127.0 | 130.0 | 52.83 Thousand |
| 28 Jun, 2024 | 131.0 | 133.5 | 126.25 | 128.5 | 38.8 Thousand |
| 27 Jun, 2024 | 131.5 | 132.0 | 130.2 | 131.0 | 21.7 Thousand |
| 26 Jun, 2024 | 131.5 | 131.5 | 131.1 | 131.5 | 6542.00 |
| 25 Jun, 2024 | 132.0 | 133.0 | 130.0 | 132.0 | 55.73 Thousand |
| 24 Jun, 2024 | 132.0 | 135.5 | 130.0 | 135.5 | 19.47 Thousand |
| 21 Jun, 2024 | 132.0 | 133.0 | 131.0 | 132.0 | 30.23 Thousand |
| 20 Jun, 2024 | 133.0 | 135.5 | 131.2 | 135.5 | 38.27 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT