Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 4676.00 |
| 04 Jun, 2024 | 141.0 | 142.0 | 140.03 | 140.5 | 135.95 Thousand |
| 03 Jun, 2024 | 143.0 | 143.0 | 140.12 | 141.0 | 31.36 Thousand |
| 31 May, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 27.24 Thousand |
| 30 May, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 21.6 Thousand |
| 29 May, 2024 | 144.0 | 144.0 | 143.0 | 144.0 | 26.5 Thousand |
| 28 May, 2024 | 145.5 | 145.5 | 143.0 | 144.0 | 27.87 Thousand |
| 24 May, 2024 | 145.5 | 146.0 | 145.0 | 145.0 | 6334.00 |
| 23 May, 2024 | 146.0 | 146.0 | 145.01 | 145.5 | 11.15 Thousand |
| 22 May, 2024 | 146.0 | 147.0 | 145.02 | 146.0 | 36.77 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT