Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 133.0 | 133.0 | 131.2 | 133.0 | 10.62 Thousand |
| 18 Jun, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 15.07 Thousand |
| 17 Jun, 2024 | 133.0 | 135.0 | 131.2 | 133.0 | 737.00 |
| 14 Jun, 2024 | 133.0 | 135.0 | 131.2 | 133.0 | 4712.00 |
| 13 Jun, 2024 | 133.0 | 133.0 | 131.2 | 133.0 | 20.6 Thousand |
| 12 Jun, 2024 | 133.0 | 135.0 | 132.0 | 133.0 | 24.74 Thousand |
| 11 Jun, 2024 | 133.5 | 135.0 | 130.25 | 133.0 | 29.48 Thousand |
| 10 Jun, 2024 | 135.0 | 135.0 | 134.0 | 134.0 | 36.38 Thousand |
| 07 Jun, 2024 | 137.5 | 139.0 | 135.0 | 135.5 | 30.85 Thousand |
| 06 Jun, 2024 | 140.95 | 140.95 | 137.0 | 137.5 | 85.94 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT