Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 145.48 | 145.48 | 142.0 | 142.0 | 9832.00 |
| 20 May, 2024 | 146.0 | 146.13 | 145.0 | 146.0 | 97.6 Thousand |
| 17 May, 2024 | 146.5 | 148.0 | 145.0 | 146.0 | 27.23 Thousand |
| 16 May, 2024 | 146.5 | 146.75 | 145.0 | 146.5 | 83 Thousand |
| 15 May, 2024 | 148.5 | 149.0 | 145.0 | 146.5 | 26.93 Thousand |
| 14 May, 2024 | 148.5 | 148.65 | 146.21 | 147.0 | 24.89 Thousand |
| 13 May, 2024 | 149.0 | 150.0 | 147.0 | 148.5 | 24.23 Thousand |
| 10 May, 2024 | 149.0 | 149.0 | 148.01 | 149.0 | 7433.00 |
| 09 May, 2024 | 150.5 | 151.0 | 148.0 | 149.0 | 237.48 Thousand |
| 08 May, 2024 | 150.5 | 151.0 | 150.0 | 150.0 | 37.52 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT