Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 150.5 | 150.65 | 150.0 | 150.0 | 43.57 Thousand |
| 03 May, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 6939.00 |
| 02 May, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 21.18 Thousand |
| 01 May, 2024 | 150.5 | 150.65 | 150.0 | 150.5 | 112.63 Thousand |
| 30 Apr, 2024 | 150.5 | 150.7 | 150.0 | 150.5 | 4058.00 |
| 29 Apr, 2024 | 150.5 | 150.85 | 150.0 | 150.5 | 29.15 Thousand |
| 26 Apr, 2024 | 150.5 | 151.0 | 150.15 | 150.5 | 94.31 Thousand |
| 25 Apr, 2024 | 150.5 | 151.0 | 150.0 | 150.5 | 130.84 Thousand |
| 24 Apr, 2024 | 150.5 | 151.0 | 147.0 | 150.5 | 73.12 Thousand |
| 23 Apr, 2024 | 152.5 | 155.0 | 150.0 | 150.5 | 92.61 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT