Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 152.5 | 155.0 | 150.5 | 152.5 | 71.14 Thousand |
| 05 Apr, 2024 | 154.0 | 154.35 | 150.0 | 153.0 | 58.95 Thousand |
| 04 Apr, 2024 | 154.5 | 157.0 | 152.0 | 154.0 | 68.15 Thousand |
| 03 Apr, 2024 | 157.0 | 160.0 | 152.35 | 154.5 | 47.78 Thousand |
| 02 Apr, 2024 | 157.0 | 159.85 | 152.0 | 155.0 | 99.07 Thousand |
| 28 Mar, 2024 | 156.0 | 160.0 | 153.0 | 157.0 | 227.47 Thousand |
| 27 Mar, 2024 | 151.38 | 155.0 | 151.38 | 153.0 | 89.47 Thousand |
| 26 Mar, 2024 | 155.0 | 155.0 | 150.0 | 155.0 | 112.09 Thousand |
| 25 Mar, 2024 | 153.0 | 157.5 | 153.0 | 155.5 | 70.75 Thousand |
| 22 Mar, 2024 | 153.5 | 157.0 | 150.22 | 152.5 | 61.66 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT