Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 150.15 | 154.7 | 150.15 | 153.5 | 94.77 Thousand |
| 20 Mar, 2024 | 152.0 | 153.0 | 145.25 | 151.5 | 446.99 Thousand |
| 19 Mar, 2024 | 153.5 | 155.0 | 152.0 | 152.5 | 137.63 Thousand |
| 18 Mar, 2024 | 153.5 | 153.5 | 152.0 | 153.5 | 60.76 Thousand |
| 15 Mar, 2024 | 153.5 | 155.0 | 152.0 | 153.5 | 133.14 Thousand |
| 14 Mar, 2024 | 154.0 | 154.89 | 150.98 | 153.5 | 307.45 Thousand |
| 13 Mar, 2024 | 158.0 | 160.0 | 147.25 | 155.0 | 361.78 Thousand |
| 12 Mar, 2024 | 155.75 | 160.0 | 155.75 | 158.0 | 106.35 Thousand |
| 11 Mar, 2024 | 149.88 | 157.7 | 149.88 | 153.5 | 59.88 Thousand |
| 08 Mar, 2024 | 148.5 | 150.0 | 147.0 | 149.0 | 3233.00 |
NXR
NXT
OAP3
NWF
NWG
NWT