Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 142.85 | 150.0 | 142.85 | 148.5 | 134.56 Thousand |
| 06 Mar, 2024 | 141.5 | 144.7 | 137.0 | 142.5 | 131.19 Thousand |
| 05 Mar, 2024 | 138.0 | 143.0 | 136.6 | 142.0 | 226.84 Thousand |
| 04 Mar, 2024 | 138.5 | 142.0 | 132.35 | 138.0 | 145.7 Thousand |
| 01 Mar, 2024 | 138.5 | 138.5 | 135.0 | 138.5 | 18.79 Thousand |
| 29 Feb, 2024 | 139.5 | 145.0 | 135.35 | 138.5 | 10.35 Thousand |
| 28 Feb, 2024 | 145.04 | 145.04 | 137.0 | 140.0 | 25.3 Thousand |
| 27 Feb, 2024 | 146.0 | 149.0 | 143.0 | 146.0 | 5833.00 |
| 26 Feb, 2024 | 147.0 | 149.0 | 143.56 | 146.0 | 12.85 Thousand |
| 23 Feb, 2024 | 147.0 | 147.0 | 145.0 | 147.0 | 9661.00 |
NXR
NXT
OAP3
NWF
NWG
NWT