Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 147.0 | 148.56 | 145.0 | 147.0 | 12.8 Thousand |
| 21 Feb, 2024 | 147.0 | 149.0 | 146.3 | 147.0 | 41 Thousand |
| 20 Feb, 2024 | 145.9 | 148.56 | 145.9 | 147.0 | 40.58 Thousand |
| 19 Feb, 2024 | 151.35 | 151.35 | 145.11 | 145.5 | 78.01 Thousand |
| 16 Feb, 2024 | 153.0 | 155.0 | 151.24 | 152.0 | 38.94 Thousand |
| 15 Feb, 2024 | 154.0 | 155.0 | 148.1 | 153.0 | 244.75 Thousand |
| 14 Feb, 2024 | 148.5 | 153.5 | 147.0 | 153.5 | 326.35 Thousand |
| 13 Feb, 2024 | 148.5 | 150.0 | 147.22 | 148.5 | 122.15 Thousand |
| 12 Feb, 2024 | 140.0 | 150.0 | 140.0 | 148.5 | 185.29 Thousand |
| 09 Feb, 2024 | 133.5 | 140.0 | 132.0 | 139.0 | 352.02 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT