Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 67.0 | 68.0 | 65.0 | 66.0 | 66.43 Thousand |
| 18 Jun, 2025 | 67.5 | 69.0 | 66.0 | 68.0 | 102.42 Thousand |
| 17 Jun, 2025 | 67.5 | 69.0 | 67.05 | 67.5 | 1778.00 |
| 16 Jun, 2025 | 67.5 | 69.0 | 66.0 | 67.5 | 2849.00 |
| 13 Jun, 2025 | 67.5 | 69.0 | 66.9 | 67.5 | 27.52 Thousand |
| 12 Jun, 2025 | 67.5 | 69.0 | 66.0 | 67.5 | 12.36 Thousand |
| 11 Jun, 2025 | 67.5 | 70.2 | 66.78 | 67.5 | 20.94 Thousand |
| 10 Jun, 2025 | 67.5 | 68.4 | 66.78 | 67.5 | 8013.00 |
| 09 Jun, 2025 | 67.5 | 68.4 | 66.78 | 67.5 | 120.00 |
| 06 Jun, 2025 | 67.5 | 68.4 | 66.78 | 67.5 | 23.35 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT