Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 65.5 | 68.0 | 65.44 | 66.0 | 21.23 Thousand |
| 02 Jul, 2025 | 66.5 | 69.0 | 63.0 | 65.5 | 45.43 Thousand |
| 01 Jul, 2025 | 67.0 | 69.0 | 64.5 | 66.5 | 25.65 Thousand |
| 30 Jun, 2025 | 65.0 | 69.5 | 63.0 | 67.0 | 2.58 Million |
| 27 Jun, 2025 | 65.0 | 67.0 | 63.0 | 65.0 | 8154.00 |
| 26 Jun, 2025 | 66.0 | 66.59 | 64.0 | 65.0 | 9131.00 |
| 25 Jun, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 838.00 |
| 24 Jun, 2025 | 66.0 | 66.88 | 65.0 | 66.0 | 2030.00 |
| 23 Jun, 2025 | 66.0 | 67.0 | 65.0 | 66.0 | 16.43 Thousand |
| 20 Jun, 2025 | 66.0 | 67.0 | 63.8 | 66.0 | 16.03 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT