Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 120.0 | 130.0 | 120.0 | 127.5 | 160.38 Thousand |
| 07 Feb, 2024 | 119.3 | 120.0 | 119.3 | 119.5 | 212.19 Thousand |
| 06 Feb, 2024 | 118.48 | 120.0 | 118.48 | 119.5 | 268.51 Thousand |
| 05 Feb, 2024 | 118.5 | 120.0 | 118.0 | 119.0 | 79.32 Thousand |
| 02 Feb, 2024 | 118.0 | 118.5 | 118.0 | 118.5 | 62.69 Thousand |
| 01 Feb, 2024 | 118.5 | 118.5 | 118.0 | 118.5 | 64.76 Thousand |
| 31 Jan, 2024 | 119.0 | 119.0 | 114.5 | 118.0 | 44.67 Thousand |
| 30 Jan, 2024 | 120.27 | 120.27 | 116.0 | 118.5 | 60.31 Thousand |
| 29 Jan, 2024 | 122.0 | 123.28 | 120.0 | 120.5 | 65.37 Thousand |
| 26 Jan, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 45.84 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT