Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 124.0 124.94 123.0 123.0 27.63 Thousand
24 Jan, 2024 123.0 123.9 123.0 123.0 73.6 Thousand
23 Jan, 2024 123.5 125.0 122.0 125.0 47.17 Thousand
22 Jan, 2024 122.5 125.0 122.0 123.5 45.45 Thousand
19 Jan, 2024 123.0 123.0 121.0 122.5 138.38 Thousand
18 Jan, 2024 123.0 125.0 122.5 124.0 302.7 Thousand
17 Jan, 2024 115.0 124.0 113.2 123.0 634.39 Thousand
16 Jan, 2024 112.5 113.0 107.0 110.0 32.94 Thousand
15 Jan, 2024 111.5 112.95 110.0 112.5 28.26 Thousand
12 Jan, 2024 113.5 115.0 110.0 111.5 36.74 Thousand