Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 95.0 | 96.0 | 94.7 | 95.0 | 172.67 Thousand |
| 22 Dec, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 600.8 Thousand |
| 21 Dec, 2023 | 95.0 | 104.0 | 94.0 | 95.0 | 443.33 Thousand |
| 20 Dec, 2023 | 94.0 | 97.0 | 92.0 | 95.0 | 155.65 Thousand |
| 19 Dec, 2023 | 94.0 | 94.96 | 93.3 | 94.0 | 37.13 Thousand |
| 18 Dec, 2023 | 94.0 | 94.0 | 93.3 | 94.0 | 79.8 Thousand |
| 15 Dec, 2023 | 94.0 | 94.0 | 93.15 | 94.0 | 2335.00 |
| 14 Dec, 2023 | 94.0 | 94.93 | 93.15 | 94.0 | 35.41 Thousand |
| 13 Dec, 2023 | 94.0 | 94.5 | 93.15 | 94.0 | 16.72 Thousand |
| 12 Dec, 2023 | 95.5 | 96.0 | 94.0 | 94.0 | 38.91 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT