Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 103.5 104.5 101.0 102.0 52.26 Thousand
24 Nov, 2023 103.0 105.0 101.25 103.0 8993.00
23 Nov, 2023 103.0 103.0 101.0 103.0 6266.00
22 Nov, 2023 103.0 105.0 101.0 103.0 31.35 Thousand
21 Nov, 2023 103.5 107.0 101.6 103.0 38.3 Thousand
20 Nov, 2023 103.5 107.0 100.0 103.5 43.15 Thousand
17 Nov, 2023 106.0 106.89 100.35 106.0 64.22 Thousand
16 Nov, 2023 107.0 107.4 105.0 107.0 17.1 Thousand
15 Nov, 2023 107.0 107.0 105.25 107.0 2305.00
14 Nov, 2023 107.0 107.0 105.0 107.0 1580.00