Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 95.5 96.0 95.0 95.5 28.17 Thousand
08 Dec, 2023 95.5 96.0 92.5 95.5 1.19 Million
07 Dec, 2023 95.5 96.0 95.01 95.5 15.27 Thousand
06 Dec, 2023 96.5 97.0 95.0 95.5 108.61 Thousand
05 Dec, 2023 99.6 100.0 96.01 96.5 31.85 Thousand
04 Dec, 2023 99.1 99.6 98.0 99.1 18.3 Thousand
01 Dec, 2023 100.15 100.15 98.0 99.1 62.37 Thousand
30 Nov, 2023 101.0 101.0 100.0 100.5 6379.00
29 Nov, 2023 101.5 101.86 100.0 101.0 4742.00
28 Nov, 2023 102.0 103.0 97.8 101.5 184.56 Thousand