Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 108.45 108.45 105.2 107.0 22.71 Thousand
10 Nov, 2023 108.5 109.85 105.0 108.5 598.00
09 Nov, 2023 110.5 112.0 107.07 110.0 51.51 Thousand
08 Nov, 2023 110.5 110.5 108.91 110.5 20.9 Thousand
07 Nov, 2023 110.5 110.5 108.72 110.5 11.66 Thousand
06 Nov, 2023 110.5 111.9 108.56 110.5 310.64 Thousand
03 Nov, 2023 110.5 114.0 107.0 110.5 103.18 Thousand
02 Nov, 2023 110.5 110.64 107.35 110.5 5619.00
01 Nov, 2023 110.5 111.4 107.0 110.5 130.57 Thousand
31 Oct, 2023 110.5 111.8 107.0 110.5 65.91 Thousand