Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 110.5 112.0 107.0 110.5 60.77 Thousand
27 Oct, 2023 110.5 111.89 107.3 110.5 4748.00
26 Oct, 2023 110.5 111.9 108.12 110.5 24.00
25 Oct, 2023 110.5 112.0 107.86 110.5 17.49 Thousand
24 Oct, 2023 109.5 114.0 106.5 110.5 86.07 Thousand
23 Oct, 2023 107.0 112.0 105.0 109.5 12.93 Thousand
20 Oct, 2023 113.0 113.0 105.55 107.0 19.55 Thousand
19 Oct, 2023 113.5 114.78 110.0 113.5 9112.00
18 Oct, 2023 116.0 117.0 112.0 113.5 770.76 Thousand
17 Oct, 2023 117.0 117.85 115.0 116.0 2996.00