Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 117.0 | 117.0 | 115.24 | 117.0 | 25.23 Thousand |
| 13 Oct, 2023 | 120.0 | 120.0 | 115.44 | 120.0 | 43.25 Thousand |
| 12 Oct, 2023 | 120.5 | 120.5 | 118.0 | 120.5 | 3367.00 |
| 11 Oct, 2023 | 120.5 | 120.5 | 120.07 | 120.5 | 4737.00 |
| 10 Oct, 2023 | 120.5 | 121.0 | 120.0 | 120.5 | 13.13 Thousand |
| 09 Oct, 2023 | 120.5 | 120.74 | 120.05 | 120.5 | 78.16 Thousand |
| 06 Oct, 2023 | 120.9 | 120.9 | 118.5 | 120.5 | 24.05 Thousand |
| 05 Oct, 2023 | 121.0 | 121.0 | 120.12 | 121.0 | 11.24 Thousand |
| 04 Oct, 2023 | 121.0 | 122.0 | 120.12 | 121.0 | 30.42 Thousand |
| 03 Oct, 2023 | 121.0 | 121.2 | 117.5 | 121.0 | 8307.00 |
NXR
NXT
OAP3
NWF
NWG
NWT