Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 175.0 175.0 172.0 175.0 5339.00
24 May, 2023 175.0 175.0 172.0 172.0 164.94 Thousand
23 May, 2023 173.2 173.2 172.0 172.0 2795.00
22 May, 2023 175.0 178.0 172.0 175.0 5018.00
19 May, 2023 175.0 175.0 172.12 175.0 2231.00
18 May, 2023 175.0 175.0 172.12 175.0 10.42 Thousand
17 May, 2023 175.0 175.0 172.12 175.0 1536.00
16 May, 2023 175.0 175.0 172.0 175.0 6301.00
15 May, 2023 175.0 178.0 172.25 175.0 6992.00
12 May, 2023 175.0 175.0 172.6 175.0 2177.00