Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 67.0 | 69.0 | 66.33 | 67.5 | 37.63 Thousand |
| 04 Jun, 2025 | 66.0 | 69.0 | 65.0 | 67.0 | 90.2 Thousand |
| 03 Jun, 2025 | 65.5 | 68.0 | 63.0 | 66.0 | 2548.00 |
| 02 Jun, 2025 | 65.5 | 67.1 | 64.0 | 65.5 | 10.44 Thousand |
| 30 May, 2025 | 65.0 | 66.28 | 63.22 | 65.0 | 39.62 Thousand |
| 29 May, 2025 | 64.5 | 65.5 | 63.0 | 65.0 | 18.66 Thousand |
| 28 May, 2025 | 65.5 | 68.0 | 62.5 | 64.5 | 42.55 Thousand |
| 27 May, 2025 | 65.5 | 65.5 | 63.5 | 65.5 | 13.89 Thousand |
| 23 May, 2025 | 65.5 | 67.5 | 63.0 | 65.5 | 66.87 Thousand |
| 22 May, 2025 | 65.5 | 66.75 | 63.0 | 65.5 | 49.33 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT