Norcros Plc (NXR)

GBX 300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 226.0 229.0 225.0 226.0 39.93 Thousand
21 Feb, 2025 223.0 226.0 220.1 225.0 121.08 Thousand
20 Feb, 2025 221.0 223.0 218.54 221.0 39.13 Thousand
19 Feb, 2025 227.0 230.0 221.0 223.0 53.02 Thousand
18 Feb, 2025 221.0 227.5 220.0 227.0 103.64 Thousand
17 Feb, 2025 228.0 228.5 222.0 223.0 60.51 Thousand
14 Feb, 2025 230.0 230.0 226.0 226.0 45.59 Thousand
13 Feb, 2025 230.0 230.0 227.0 229.0 17.52 Thousand
12 Feb, 2025 232.0 233.0 228.0 228.0 107.33 Thousand
11 Feb, 2025 230.0 232.0 226.0 232.0 31.61 Thousand