Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 218.0 | 218.0 | 206.0 | 209.0 | 98.44 Thousand |
| 07 Mar, 2025 | 223.0 | 223.0 | 215.0 | 215.0 | 25.67 Thousand |
| 06 Mar, 2025 | 227.0 | 227.0 | 218.0 | 222.0 | 61.21 Thousand |
| 05 Mar, 2025 | 216.0 | 221.0 | 215.0 | 219.0 | 72.79 Thousand |
| 04 Mar, 2025 | 222.0 | 223.0 | 214.0 | 215.0 | 143.76 Thousand |
| 03 Mar, 2025 | 224.0 | 227.0 | 222.0 | 222.0 | 39.08 Thousand |
| 28 Feb, 2025 | 225.0 | 225.0 | 223.0 | 224.0 | 512.95 Thousand |
| 27 Feb, 2025 | 227.0 | 230.0 | 225.0 | 227.0 | 234.31 Thousand |
| 26 Feb, 2025 | 227.0 | 231.0 | 227.0 | 227.0 | 31.96 Thousand |
| 25 Feb, 2025 | 227.0 | 229.0 | 227.0 | 227.0 | 135.96 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF