Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 256.0 | 260.0 | 253.0 | 258.0 | 263.58 Thousand |
| 07 May, 2025 | 254.0 | 261.0 | 252.0 | 260.0 | 40.48 Thousand |
| 06 May, 2025 | 255.0 | 256.0 | 250.0 | 256.0 | 75.26 Thousand |
| 02 May, 2025 | 247.0 | 255.75 | 237.0 | 250.0 | 22.51 Thousand |
| 01 May, 2025 | 238.0 | 245.0 | 237.0 | 243.0 | 706.96 Thousand |
| 30 Apr, 2025 | 238.0 | 242.0 | 235.0 | 242.0 | 22.82 Thousand |
| 29 Apr, 2025 | 247.0 | 247.0 | 235.0 | 237.0 | 367.93 Thousand |
| 28 Apr, 2025 | 245.0 | 246.0 | 240.0 | 244.0 | 20.61 Thousand |
| 25 Apr, 2025 | 244.0 | 245.0 | 240.0 | 240.0 | 14.86 Thousand |
| 24 Apr, 2025 | 240.0 | 244.0 | 240.0 | 242.0 | 32.9 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ