Norcros Plc (NXR)
GBX 287.0
(-100.0%)
GBX 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 229.0 | 233.0 | 227.0 | 232.0 | 41.4 Thousand |
| 28 Jan, 2025 | 229.0 | 233.0 | 225.0 | 231.0 | 74.93 Thousand |
| 27 Jan, 2025 | 235.0 | 241.0 | 228.0 | 230.0 | 133.73 Thousand |
| 24 Jan, 2025 | 242.0 | 243.0 | 235.0 | 235.0 | 77.5 Thousand |
| 23 Jan, 2025 | 240.0 | 243.0 | 239.0 | 239.0 | 642.45 Thousand |
| 22 Jan, 2025 | 245.0 | 245.75 | 240.0 | 242.0 | 146.73 Thousand |
| 21 Jan, 2025 | 243.0 | 244.5 | 241.0 | 242.0 | 1.02 Million |
| 20 Jan, 2025 | 243.0 | 246.0 | 242.0 | 243.0 | 53.44 Thousand |
| 17 Jan, 2025 | 243.0 | 243.0 | 241.0 | 242.0 | 28.97 Thousand |
| 16 Jan, 2025 | 241.0 | 244.28 | 241.0 | 243.0 | 23.93 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ