Norcros Plc (NXR)

GBX 287.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 232.0 233.0 228.0 228.0 107.33 Thousand
11 Feb, 2025 230.0 232.0 226.0 232.0 31.61 Thousand
10 Feb, 2025 229.0 234.0 227.0 228.0 28.37 Thousand
07 Feb, 2025 229.0 233.0 227.66 232.0 77.66 Thousand
06 Feb, 2025 231.0 234.0 227.0 232.0 203.99 Thousand
05 Feb, 2025 230.0 235.0 227.0 227.0 211.96 Thousand
04 Feb, 2025 233.0 233.0 229.0 232.0 37.5 Thousand
03 Feb, 2025 225.0 233.0 223.0 233.0 103.01 Thousand
31 Jan, 2025 230.0 235.0 230.0 233.0 30.21 Thousand
30 Jan, 2025 231.0 238.0 231.0 234.0 23.65 Thousand