GBX 287.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 232.0 | 233.0 | 228.0 | 228.0 | 107.33 Thousand |
11 Feb, 2025 | 230.0 | 232.0 | 226.0 | 232.0 | 31.61 Thousand |
10 Feb, 2025 | 229.0 | 234.0 | 227.0 | 228.0 | 28.37 Thousand |
07 Feb, 2025 | 229.0 | 233.0 | 227.66 | 232.0 | 77.66 Thousand |
06 Feb, 2025 | 231.0 | 234.0 | 227.0 | 232.0 | 203.99 Thousand |
05 Feb, 2025 | 230.0 | 235.0 | 227.0 | 227.0 | 211.96 Thousand |
04 Feb, 2025 | 233.0 | 233.0 | 229.0 | 232.0 | 37.5 Thousand |
03 Feb, 2025 | 225.0 | 233.0 | 223.0 | 233.0 | 103.01 Thousand |
31 Jan, 2025 | 230.0 | 235.0 | 230.0 | 233.0 | 30.21 Thousand |
30 Jan, 2025 | 231.0 | 238.0 | 231.0 | 234.0 | 23.65 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ