Norcros Plc (NXR)

GBX 296.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 243.0 246.0 242.0 243.0 53.44 Thousand
17 Jan, 2025 243.0 243.0 241.0 242.0 28.97 Thousand
16 Jan, 2025 241.0 244.28 241.0 243.0 23.93 Thousand
15 Jan, 2025 242.0 244.0 239.2 242.0 234.16 Thousand
14 Jan, 2025 252.0 252.0 240.0 241.0 849.69 Thousand
13 Jan, 2025 245.0 245.0 241.0 243.0 138.86 Thousand
10 Jan, 2025 250.0 250.8 245.0 245.0 287.8 Thousand
09 Jan, 2025 253.0 253.0 249.0 250.0 539.59 Thousand
08 Jan, 2025 258.0 261.0 255.0 255.0 731.45 Thousand
07 Jan, 2025 258.0 261.0 258.0 258.0 463.33 Thousand