GBX 296.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 243.0 | 246.0 | 242.0 | 243.0 | 53.44 Thousand |
17 Jan, 2025 | 243.0 | 243.0 | 241.0 | 242.0 | 28.97 Thousand |
16 Jan, 2025 | 241.0 | 244.28 | 241.0 | 243.0 | 23.93 Thousand |
15 Jan, 2025 | 242.0 | 244.0 | 239.2 | 242.0 | 234.16 Thousand |
14 Jan, 2025 | 252.0 | 252.0 | 240.0 | 241.0 | 849.69 Thousand |
13 Jan, 2025 | 245.0 | 245.0 | 241.0 | 243.0 | 138.86 Thousand |
10 Jan, 2025 | 250.0 | 250.8 | 245.0 | 245.0 | 287.8 Thousand |
09 Jan, 2025 | 253.0 | 253.0 | 249.0 | 250.0 | 539.59 Thousand |
08 Jan, 2025 | 258.0 | 261.0 | 255.0 | 255.0 | 731.45 Thousand |
07 Jan, 2025 | 258.0 | 261.0 | 258.0 | 258.0 | 463.33 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ