Norcros Plc (NXR)

GBX 292.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 265.0 270.0 265.0 265.0 12.41 Thousand
12 Nov, 2024 265.0 269.0 263.0 265.0 165.52 Thousand
11 Nov, 2024 261.0 273.0 261.0 266.0 71.79 Thousand
08 Nov, 2024 268.0 270.0 262.0 267.0 75.26 Thousand
07 Nov, 2024 268.0 271.0 263.14 267.0 54.84 Thousand
06 Nov, 2024 260.0 269.0 260.0 263.0 62.34 Thousand
05 Nov, 2024 268.0 275.0 260.0 261.0 112.18 Thousand
04 Nov, 2024 270.0 277.0 269.0 270.0 60.87 Thousand
01 Nov, 2024 272.0 272.0 268.0 272.0 60.9 Thousand
31 Oct, 2024 275.0 281.0 269.61 274.0 48.39 Thousand