Norcros Plc (NXR)
GBX 292.0
(0.0%)
GBX 292.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 279.0 | 283.0 | 267.0 | 276.0 | 495.82 Thousand |
| 29 Oct, 2024 | 275.0 | 279.0 | 268.0 | 272.0 | 282.14 Thousand |
| 28 Oct, 2024 | 260.0 | 277.0 | 257.0 | 271.0 | 362.87 Thousand |
| 25 Oct, 2024 | 265.0 | 267.7 | 259.0 | 263.0 | 235.64 Thousand |
| 24 Oct, 2024 | 258.0 | 260.0 | 254.0 | 260.0 | 38.99 Thousand |
| 23 Oct, 2024 | 255.0 | 259.0 | 254.0 | 258.0 | 125.09 Thousand |
| 22 Oct, 2024 | 252.0 | 259.0 | 251.0 | 255.0 | 291.39 Thousand |
| 21 Oct, 2024 | 255.0 | 255.0 | 251.0 | 253.0 | 408.29 Thousand |
| 18 Oct, 2024 | 250.0 | 254.0 | 242.0 | 252.0 | 413.89 Thousand |
| 17 Oct, 2024 | 253.0 | 254.0 | 250.0 | 252.0 | 12.62 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ