Norcros Plc (NXR)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 222.0 229.0 215.0 224.0 56.46 Thousand
20 Jun, 2024 222.0 225.0 213.0 225.0 65.83 Thousand
19 Jun, 2024 218.0 223.45 213.0 221.0 37.07 Thousand
18 Jun, 2024 207.0 224.0 205.7 220.0 128.65 Thousand
17 Jun, 2024 212.0 213.0 205.0 212.0 6069.00
14 Jun, 2024 206.0 207.0 201.0 206.0 161.02 Thousand
13 Jun, 2024 208.0 210.45 205.0 206.0 88.5 Thousand
12 Jun, 2024 207.0 209.13 205.0 207.0 77.6 Thousand
11 Jun, 2024 208.0 213.95 205.0 206.0 56.48 Thousand
10 Jun, 2024 208.0 218.0 208.0 210.0 90.33 Thousand