Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 256.0 | 260.0 | 253.0 | 258.0 | 263.58 Thousand |
| 07 May, 2025 | 253.5 | 261.0 | 252.0 | 260.0 | 40.48 Thousand |
| 06 May, 2025 | 255.0 | 256.0 | 250.0 | 256.0 | 75.26 Thousand |
| 02 May, 2025 | 240.0 | 255.75 | 237.0 | 250.0 | 22.5 Thousand |
| 01 May, 2025 | 242.0 | 245.0 | 237.0 | 243.0 | 706.96 Thousand |
| 30 Apr, 2025 | 238.0 | 242.0 | 235.0 | 242.0 | 22.82 Thousand |
| 29 Apr, 2025 | 247.0 | 247.0 | 235.0 | 237.0 | 367.93 Thousand |
| 28 Apr, 2025 | 240.0 | 246.0 | 240.0 | 244.0 | 20.61 Thousand |
| 25 Apr, 2025 | 245.0 | 245.0 | 240.0 | 240.0 | 14.86 Thousand |
| 24 Apr, 2025 | 243.53 | 244.0 | 240.0 | 242.0 | 32.9 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF