Norcros Plc (NXR)
GBX 265.0
(-100.0%)
GBX 265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 188.0 | 195.0 | 188.0 | 195.0 | 12.94 Thousand |
| 31 Jan, 2024 | 191.0 | 191.1 | 190.0 | 190.0 | 95.29 Thousand |
| 30 Jan, 2024 | 192.0 | 196.5 | 185.5 | 190.0 | 15.66 Thousand |
| 29 Jan, 2024 | 185.5 | 192.0 | 185.5 | 188.5 | 18 Thousand |
| 26 Jan, 2024 | 192.0 | 192.0 | 185.5 | 192.0 | 21.88 Thousand |
| 25 Jan, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 50.67 Thousand |
| 24 Jan, 2024 | 193.0 | 195.0 | 183.5 | 193.0 | 88.03 Thousand |
| 23 Jan, 2024 | 190.5 | 195.0 | 185.66 | 192.0 | 14.63 Thousand |
| 22 Jan, 2024 | 183.0 | 195.5 | 183.0 | 194.0 | 70.95 Thousand |
| 19 Jan, 2024 | 190.0 | 190.0 | 185.0 | 189.5 | 31.42 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ