Norcros Plc (NXR)
GBX 265.0
(-100.0%)
GBX 265.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 183.0 | 185.7 | 180.0 | 185.0 | 40.53 Thousand |
| 14 Feb, 2024 | 187.5 | 188.5 | 180.0 | 180.0 | 7516.00 |
| 13 Feb, 2024 | 195.5 | 195.5 | 183.0 | 185.0 | 38.24 Thousand |
| 12 Feb, 2024 | 185.0 | 195.83 | 185.0 | 185.0 | 23.54 Thousand |
| 09 Feb, 2024 | 196.5 | 196.5 | 185.0 | 190.0 | 16.57 Thousand |
| 08 Feb, 2024 | 185.0 | 193.5 | 183.0 | 185.0 | 116.19 Thousand |
| 07 Feb, 2024 | 185.0 | 188.23 | 184.5 | 184.5 | 15.67 Thousand |
| 06 Feb, 2024 | 187.5 | 193.5 | 185.0 | 185.0 | 45.35 Thousand |
| 05 Feb, 2024 | 185.5 | 198.0 | 183.0 | 185.0 | 81.15 Thousand |
| 02 Feb, 2024 | 193.5 | 194.05 | 185.0 | 185.0 | 6831.00 |
NXT
OAP3
OBD
NWG
NWT
NXQ