Norcros Plc (NXR)
GBX 266.0
(0.0%)
GBX 266.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 183.0 | 195.5 | 183.0 | 194.0 | 70.95 Thousand |
| 19 Jan, 2024 | 190.0 | 190.0 | 185.0 | 189.5 | 31.42 Thousand |
| 18 Jan, 2024 | 192.0 | 195.0 | 183.0 | 183.0 | 590.08 Thousand |
| 17 Jan, 2024 | 192.5 | 198.0 | 191.86 | 192.5 | 273.74 Thousand |
| 16 Jan, 2024 | 195.0 | 204.0 | 187.5 | 194.0 | 178.45 Thousand |
| 15 Jan, 2024 | 194.0 | 194.0 | 188.1 | 191.5 | 24.44 Thousand |
| 12 Jan, 2024 | 193.0 | 193.0 | 188.0 | 189.5 | 836.36 Thousand |
| 11 Jan, 2024 | 192.0 | 194.0 | 186.0 | 194.0 | 27.28 Thousand |
| 10 Jan, 2024 | 190.0 | 192.0 | 184.93 | 192.0 | 43.24 Thousand |
| 09 Jan, 2024 | 190.0 | 190.0 | 180.5 | 190.0 | 491.9 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ