Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 160.5 | 183.0 | 157.5 | 178.0 | 147.25 Thousand |
| 16 Nov, 2023 | 157.5 | 162.0 | 153.5 | 160.5 | 160.65 Thousand |
| 15 Nov, 2023 | 155.0 | 156.55 | 153.48 | 155.0 | 317.87 Thousand |
| 14 Nov, 2023 | 153.0 | 157.5 | 152.0 | 152.0 | 40.47 Thousand |
| 13 Nov, 2023 | 153.0 | 154.0 | 153.0 | 154.0 | 11.74 Thousand |
| 10 Nov, 2023 | 153.0 | 153.0 | 152.0 | 152.5 | 43.59 Thousand |
| 09 Nov, 2023 | 152.0 | 153.0 | 151.0 | 153.0 | 47.19 Thousand |
| 08 Nov, 2023 | 150.0 | 154.0 | 150.0 | 151.75 | 14.56 Thousand |
| 07 Nov, 2023 | 152.0 | 154.0 | 150.88 | 152.0 | 25.76 Thousand |
| 06 Nov, 2023 | 150.72 | 154.0 | 150.0 | 154.0 | 257.00 |
0K0X
0RD1
KINS
NOS
9969
CMTUF