Norcros Plc (NXR)

GBX 265.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 180.0 184.28 175.5 177.0 112.29 Thousand
28 Feb, 2024 179.0 185.0 179.0 179.0 17.66 Thousand
27 Feb, 2024 180.5 187.5 180.0 180.0 7536.00
26 Feb, 2024 181.5 183.0 180.28 183.0 67.83 Thousand
23 Feb, 2024 188.5 188.5 182.5 182.5 46.77 Thousand
22 Feb, 2024 183.0 188.03 181.48 182.5 34.55 Thousand
21 Feb, 2024 183.0 188.5 179.0 179.0 10.08 Thousand
20 Feb, 2024 180.5 185.5 180.0 183.0 51.06 Thousand
19 Feb, 2024 186.0 188.1 180.9 185.0 29.87 Thousand
16 Feb, 2024 183.5 187.5 181.5 186.5 72.89 Thousand