Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 140.0 | 143.47 | 138.0 | 138.5 | 16.08 Thousand |
| 19 Oct, 2023 | 140.0 | 145.96 | 140.0 | 141.0 | 11.81 Thousand |
| 18 Oct, 2023 | 142.0 | 149.5 | 141.97 | 142.0 | 177.46 Thousand |
| 17 Oct, 2023 | 143.76 | 150.0 | 142.5 | 150.0 | 14.85 Thousand |
| 16 Oct, 2023 | 142.0 | 147.95 | 142.0 | 146.0 | 11.38 Thousand |
| 13 Oct, 2023 | 149.5 | 149.5 | 144.0 | 144.0 | 60.37 Thousand |
| 12 Oct, 2023 | 147.08 | 148.5 | 144.0 | 145.0 | 25.92 Thousand |
| 11 Oct, 2023 | 146.0 | 147.01 | 143.69 | 147.0 | 7982.00 |
| 10 Oct, 2023 | 143.6 | 150.0 | 142.5 | 150.0 | 5684.00 |
| 09 Oct, 2023 | 146.0 | 146.0 | 142.0 | 142.0 | 5003.00 |
0K0X
0RD1
KINS
NOS
9969
CMTUF