Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 36.02 36.46 35.99 36.23 659.32 Thousand
22 Feb, 2008 37.61 37.61 36.69 36.69 2395.00
21 Feb, 2008 37.84 37.84 37.38 37.38 7184.00
20 Feb, 2008 37.61 38.07 37.61 37.84 1158.00
19 Feb, 2008 38.53 38.53 37.84 37.84 6290.00
18 Feb, 2008 38.76 38.76 37.84 37.84 4785.00
15 Feb, 2008 37.84 37.84 37.38 37.38 12.46 Thousand
14 Feb, 2008 39.69 39.69 37.84 37.84 5291.00
13 Feb, 2008 40.15 40.61 39.22 39.22 40.6 Thousand
12 Feb, 2008 45.45 45.45 38.76 39.46 152.5 Thousand