Norcros Plc (NXR)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 57.68 57.91 57.45 57.68 7585.00
04 Dec, 2007 59.07 59.07 58.14 58.14 1625.00
03 Dec, 2007 59.99 59.99 59.07 59.99 7441.00
30 Nov, 2007 62.76 62.76 61.84 61.84 1084.00
29 Nov, 2007 61.84 62.76 61.38 62.76 6138.00
28 Nov, 2007 60.91 62.3 59.99 62.3 8912.00
27 Nov, 2007 62.07 62.53 62.07 62.3 28.52 Thousand
26 Nov, 2007 62.07 62.07 61.61 61.84 1298.00
23 Nov, 2007 62.53 62.53 61.84 61.84 6201.00
22 Nov, 2007 62.76 62.76 62.76 62.76 4170.00