Norcros Plc (NXR)

GBX 264.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 55.61 56.07 55.61 55.84 255.00
10 Jan, 2008 56.3 56.3 55.84 55.84 203.00
08 Jan, 2008 56.3 56.3 55.84 55.84 256.00
07 Jan, 2008 55.61 56.07 55.61 55.84 218.32 Thousand
04 Jan, 2008 55.67 56.07 55.61 55.84 182.21 Thousand
03 Jan, 2008 56.3 57.22 56.3 56.3 232.52 Thousand
02 Jan, 2008 57.22 57.22 56.3 56.3 88.22 Thousand
28 Dec, 2007 55.38 57.22 55.38 57.22 2519.00
27 Dec, 2007 55.38 55.38 55.38 55.38 2348.00
24 Dec, 2007 56.3 56.76 56.3 56.76 271.00