Norcros Plc (NXR)

GBX 264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 58.14 58.61 58.14 58.38 38.92 Thousand
18 Dec, 2007 58.14 58.61 58.14 58.38 9914.00
17 Dec, 2007 58.61 58.61 58.61 58.61 325.00
14 Dec, 2007 59.07 59.53 58.61 59.53 142.83 Thousand
13 Dec, 2007 60.45 60.45 60.45 60.45 54.00
12 Dec, 2007 59.07 60.91 58.61 58.61 124.8 Thousand
10 Dec, 2007 57.68 58.14 57.68 58.14 12.43 Thousand
07 Dec, 2007 57.68 58.14 57.68 58.14 21.07 Thousand
06 Dec, 2007 59.07 59.07 57.68 58.14 33.85 Thousand
05 Dec, 2007 57.68 57.91 57.45 57.68 7585.00