Norcros plc (NXR.L)

GBp 250.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 225.48 229.0 225.3 229.0 82.16 Thousand
21 Mar, 2025 224.93 230.0 223.0 229.0 74.77 Thousand
20 Mar, 2025 223.0 226.0 223.0 226.0 2416.00
19 Mar, 2025 223.64 227.0 223.0 223.0 54.33 Thousand
18 Mar, 2025 220.0 227.0 220.0 227.0 15.53 Thousand
17 Mar, 2025 213.0 225.0 213.0 225.0 36.21 Thousand
14 Mar, 2025 214.0 220.0 211.0 220.0 38.18 Thousand
13 Mar, 2025 213.0 219.0 212.0 213.0 172.79 Thousand
12 Mar, 2025 207.0 220.0 207.0 220.0 3488.00
11 Mar, 2025 209.98 216.0 209.0 216.0 36.06 Thousand