Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 269.0 | 277.0 | 269.0 | 271.0 | 2.01 Million |
| 19 Jun, 2025 | 277.0 | 277.0 | 267.0 | 270.0 | 2.34 Million |
| 18 Jun, 2025 | 273.0 | 276.0 | 269.0 | 274.0 | 644.87 Thousand |
| 17 Jun, 2025 | 268.0 | 280.0 | 268.0 | 271.0 | 147.76 Thousand |
| 16 Jun, 2025 | 276.0 | 278.0 | 271.0 | 273.0 | 151.18 Thousand |
| 13 Jun, 2025 | 266.0 | 280.0 | 260.0 | 276.0 | 1.05 Million |
| 12 Jun, 2025 | 270.0 | 270.0 | 250.5 | 265.0 | 1.11 Million |
| 11 Jun, 2025 | 275.0 | 275.0 | 265.0 | 267.0 | 14.92 Thousand |
| 10 Jun, 2025 | 268.0 | 271.0 | 266.6 | 268.0 | 14.59 Thousand |
| 09 Jun, 2025 | 274.0 | 274.0 | 265.0 | 273.0 | 4137.00 |
NXT
OAP3
OBD
NWG
NWT
NXQ