Norcros plc (NXR.L)
GBp 250.0
(2.88%)
GBp 250.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 244.0 | 244.0 | 237.0 | 240.0 | 111.95 Thousand |
| 22 Apr, 2025 | 234.0 | 244.0 | 228.5 | 239.0 | 142.49 Thousand |
| 17 Apr, 2025 | 233.0 | 237.0 | 233.0 | 237.0 | 22.41 Thousand |
| 16 Apr, 2025 | 224.0 | 236.0 | 224.0 | 234.0 | 55.6 Thousand |
| 15 Apr, 2025 | 227.0 | 231.0 | 225.48 | 227.0 | 46.37 Thousand |
| 14 Apr, 2025 | 226.0 | 227.0 | 223.0 | 227.0 | 9044.00 |
| 11 Apr, 2025 | 220.0 | 225.0 | 217.73 | 223.0 | 41.17 Thousand |
| 10 Apr, 2025 | 204.0 | 218.0 | 204.0 | 216.0 | 115.5 Thousand |
| 09 Apr, 2025 | 201.5 | 205.0 | 198.5 | 198.5 | 25.45 Thousand |
| 08 Apr, 2025 | 196.0 | 207.0 | 196.0 | 205.0 | 26.34 Thousand |
0K0X
0RD1
KINS
NOS
9969
CMTUF