Norcros plc (NXR.L)

GBp 250.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 202.0 204.0 184.5 194.0 307.13 Thousand
04 Apr, 2025 214.0 216.0 202.0 205.0 30.59 Thousand
03 Apr, 2025 217.4 218.0 213.0 218.0 22.53 Thousand
02 Apr, 2025 221.0 221.0 215.0 218.0 47.97 Thousand
01 Apr, 2025 231.0 231.0 221.0 221.0 558.41 Thousand
31 Mar, 2025 231.0 237.0 231.0 231.0 260.66 Thousand
28 Mar, 2025 229.0 235.0 227.0 235.0 79.27 Thousand
27 Mar, 2025 224.0 230.0 223.0 230.0 17.26 Thousand
26 Mar, 2025 228.0 229.0 223.0 223.0 290.41 Thousand
25 Mar, 2025 237.0 237.0 230.0 230.0 143.95 Thousand