Norcros Plc (NXR)
GBX 276.0
(0.0%)
GBX 276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 264.0 | 275.0 | 264.0 | 275.0 | 51.38 Thousand |
| 05 Jun, 2025 | 274.0 | 274.0 | 264.0 | 270.0 | 40.55 Thousand |
| 04 Jun, 2025 | 281.0 | 281.0 | 267.0 | 267.0 | 51.1 Thousand |
| 03 Jun, 2025 | 257.0 | 282.0 | 257.0 | 276.0 | 64.71 Thousand |
| 02 Jun, 2025 | 249.0 | 267.0 | 249.0 | 267.0 | 62.41 Thousand |
| 30 May, 2025 | 244.0 | 259.0 | 240.0 | 259.0 | 147.45 Thousand |
| 29 May, 2025 | 244.0 | 246.84 | 242.0 | 242.0 | 30.2 Thousand |
| 28 May, 2025 | 246.0 | 248.13 | 244.2 | 246.0 | 51.39 Thousand |
| 27 May, 2025 | 250.0 | 250.0 | 246.85 | 247.0 | 26.92 Thousand |
| 23 May, 2025 | 255.0 | 256.0 | 248.0 | 248.0 | 52.5 Thousand |
NXT
OAP3
OBD
NWG
NWT
NXQ