Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 9838.0 | 9838.0 | 9546.0 | 9590.0 | 141.35 Thousand |
| 24 Dec, 2024 | 9890.0 | 9896.0 | 9776.0 | 9846.0 | 227.43 Thousand |
| 23 Dec, 2024 | 9768.0 | 9874.0 | 9682.0 | 9746.0 | 186.55 Thousand |
| 20 Dec, 2024 | 9776.0 | 9807.96 | 9730.0 | 9806.0 | 940.07 Thousand |
| 19 Dec, 2024 | 9748.0 | 9800.0 | 9702.0 | 9782.0 | 314.84 Thousand |
| 18 Dec, 2024 | 9824.0 | 9976.0 | 9796.0 | 9900.0 | 1.46 Million |
| 17 Dec, 2024 | 9816.0 | 9860.0 | 9746.0 | 9806.0 | 786.02 Thousand |
| 16 Dec, 2024 | 9882.0 | 9892.0 | 9712.0 | 9854.0 | 237.47 Thousand |
| 13 Dec, 2024 | 9774.0 | 9904.0 | 9767.08 | 9904.0 | 378.08 Thousand |
| 12 Dec, 2024 | 9766.0 | 9778.0 | 9718.0 | 9770.0 | 286.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR