Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9594.0 9764.0 9579.86 9750.0 1.52 Million
10 Dec, 2024 9748.0 9870.0 9716.0 9716.0 405.52 Thousand
09 Dec, 2024 10015.0 10070.0 9796.0 9796.0 287.04 Thousand
06 Dec, 2024 10200.0 10245.0 9946.0 10000.0 1.25 Million
05 Dec, 2024 10185.0 10250.0 10145.0 10230.0 243.86 Thousand
04 Dec, 2024 10190.0 10345.0 10150.0 10305.0 209.97 Thousand
03 Dec, 2024 10190.0 10250.0 10145.0 10160.0 226.85 Thousand
02 Dec, 2024 10045.0 10210.0 10045.0 10210.0 200.22 Thousand
29 Nov, 2024 9884.0 10080.0 9872.0 10080.0 236 Thousand
28 Nov, 2024 9848.0 9906.0 9612.0 9862.0 99.05 Thousand