Next PLC (NXT)
GBX 12115.0
(-100.0%)
GBX 12115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9848.0 | 9906.0 | 9612.0 | 9862.0 | 99.05 Thousand |
| 27 Nov, 2024 | 9812.0 | 9886.0 | 9772.0 | 9828.0 | 136.46 Thousand |
| 26 Nov, 2024 | 9916.0 | 9928.0 | 9768.0 | 9796.0 | 124.93 Thousand |
| 25 Nov, 2024 | 9814.0 | 9850.0 | 9670.0 | 9838.0 | 471.24 Thousand |
| 22 Nov, 2024 | 9598.0 | 9766.0 | 9574.0 | 9764.0 | 417.59 Thousand |
| 21 Nov, 2024 | 9386.0 | 9552.0 | 9328.0 | 9552.0 | 201.8 Thousand |
| 20 Nov, 2024 | 9490.0 | 9500.0 | 9342.0 | 9376.0 | 206.32 Thousand |
| 19 Nov, 2024 | 9436.0 | 9502.0 | 9362.0 | 9478.0 | 272.8 Thousand |
| 18 Nov, 2024 | 9500.0 | 9542.0 | 9392.0 | 9446.0 | 468.84 Thousand |
| 15 Nov, 2024 | 9484.0 | 9594.0 | 9478.0 | 9510.0 | 918.01 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR