Next PLC (NXT)
GBX 12115.0
(-100.0%)
GBX 12115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9670.0 | 9716.0 | 9506.0 | 9526.0 | 205.68 Thousand |
| 13 Nov, 2024 | 9744.0 | 9812.0 | 9620.0 | 9674.0 | 213.17 Thousand |
| 12 Nov, 2024 | 9738.0 | 9792.0 | 9692.0 | 9736.0 | 243.92 Thousand |
| 11 Nov, 2024 | 9906.0 | 9960.0 | 9830.0 | 9830.0 | 177.46 Thousand |
| 08 Nov, 2024 | 9946.0 | 10015.0 | 9842.0 | 9862.0 | 146.76 Thousand |
| 07 Nov, 2024 | 9896.0 | 10025.0 | 9882.0 | 9922.0 | 158.93 Thousand |
| 06 Nov, 2024 | 10115.0 | 10185.0 | 9872.0 | 9902.0 | 503.91 Thousand |
| 05 Nov, 2024 | 9858.0 | 10100.0 | 9858.0 | 10040.0 | 168.81 Thousand |
| 04 Nov, 2024 | 9894.0 | 9981.12 | 9876.0 | 9882.0 | 180.57 Thousand |
| 01 Nov, 2024 | 9796.0 | 9964.0 | 9754.0 | 9914.0 | 230.07 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR