Next PLC (NXT)
GBX 12200.0
(0.0%)
GBX 12200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7300.0 | 7426.0 | 7286.0 | 7416.0 | 339.39 Thousand |
| 08 Nov, 2023 | 7420.0 | 7464.0 | 7336.0 | 7338.0 | 519.21 Thousand |
| 07 Nov, 2023 | 7222.0 | 7390.0 | 7164.0 | 7328.0 | 242.25 Thousand |
| 06 Nov, 2023 | 7320.0 | 7372.0 | 7206.0 | 7206.0 | 701.11 Thousand |
| 03 Nov, 2023 | 7288.0 | 7454.0 | 7172.0 | 7330.0 | 359.46 Thousand |
| 02 Nov, 2023 | 7224.0 | 7364.0 | 7144.0 | 7250.0 | 982.47 Thousand |
| 01 Nov, 2023 | 7110.0 | 7218.0 | 6988.0 | 7132.0 | 1.17 Million |
| 31 Oct, 2023 | 6878.0 | 6948.0 | 6780.0 | 6884.0 | 601.84 Thousand |
| 30 Oct, 2023 | 6868.0 | 6932.0 | 6816.17 | 6838.0 | 595.21 Thousand |
| 27 Oct, 2023 | 6820.0 | 6842.0 | 6746.0 | 6822.0 | 180.77 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR